| HOOD |
Robinhood Markets |
$8,479.88 |
75 |
$27.86 |
$84.37 |
$113.07 |
+$6,390.59
(+305.9%)
|
+$282.56 |
— |
— |
+$6,673.15 |
| ASTS |
AST SpaceMobile |
$3,645.00 |
60 |
$11.36 |
$117.81 |
$60.75 |
+$2,963.32
(+434.7%)
|
+$2,128.99 |
— |
— |
+$5,092.31 |
| NBIS |
Nebius Group |
$3,394.42 |
15 |
$191.03 |
$229.61 |
$226.29 |
+$529.05
(+18.5%)
|
+$131.99 |
— |
$0.01 |
+$661.05 |
| DNN |
Denison Mines |
$1,222.00 |
400 |
$3.55 |
— |
$3.06 |
-$196.89
(-13.9%)
|
+$0.00 |
— |
— |
-$196.89 |
| ABSI |
Absci |
$1,023.13 |
125 |
$3.03 |
— |
$8.19 |
+$644.03
(+169.9%)
|
+$0.00 |
— |
$0.02 |
+$644.05 |
| SLS |
SELLAS Life Sciences |
$927.85 |
75 |
$5.05 |
$7.20 |
$12.37 |
+$548.76
(+144.8%)
|
+$160.59 |
— |
$1.03 |
+$710.38 |
| CWCO |
Consolidated Water |
$703.00 |
25 |
$30.09 |
— |
$28.12 |
-$49.29
(-6.6%)
|
+$0.00 |
— |
— |
-$49.29 |
| RZLV |
Rezolve AI Limited |
$576.25 |
250 |
$2.58 |
— |
$2.31 |
-$69.35
(-10.7%)
|
+$0.00 |
— |
$0.01 |
-$69.34 |
| CRSP |
CRISPR |
$520.50 |
10 |
$55.02 |
— |
$52.05 |
-$29.65
(-5.4%)
|
+$0.00 |
— |
— |
-$29.65 |
| ONDS |
Ondas Inc. |
$509.25 |
70 |
$9.27 |
— |
$7.28 |
-$139.45
(-21.5%)
|
+$0.00 |
— |
$0.02 |
-$139.43 |
| ASPI |
ASP Isotopes Inc |
$418.69 |
125 |
$5.25 |
— |
$3.35 |
-$237.75
(-36.2%)
|
+$0.00 |
— |
— |
-$237.75 |
| POET |
POET Technologies |
$399.70 |
50 |
$6.08 |
$11.32 |
$7.99 |
+$95.74
(+31.5%)
|
+$524.21 |
— |
$0.02 |
+$619.97 |
| SG |
Sweetgreen |
$348.50 |
50 |
$9.31 |
— |
$6.97 |
-$116.76
(-25.1%)
|
+$0.00 |
— |
— |
-$116.76 |
| KOPN |
Kopin |
$348.37 |
75 |
$4.73 |
— |
$4.64 |
-$6.21
(-1.7%)
|
+$0.00 |
— |
— |
-$6.21 |
| INFQ |
Infleqtion |
$327.50 |
25 |
$16.85 |
— |
$13.10 |
-$93.85
(-22.3%)
|
+$0.00 |
— |
— |
-$93.85 |
| RXRX |
Recursion Pharmaceuticals |
$319.00 |
100 |
$3.29 |
— |
$3.19 |
-$10.38
(-3.2%)
|
+$0.00 |
— |
$0.01 |
-$10.37 |
| INDI |
indie Semiconductor |
$256.12 |
75 |
$3.91 |
— |
$3.41 |
-$36.88
(-12.6%)
|
+$0.00 |
— |
$0.01 |
-$36.87 |
| FLNC |
Fluence Energy |
$252.25 |
25 |
$19.70 |
— |
$10.09 |
-$240.17
(-48.8%)
|
+$0.00 |
— |
— |
-$240.17 |
| GCTS |
GCT Semiconductor Holding |
$246.25 |
125 |
$1.59 |
— |
$1.97 |
+$47.29
(+23.8%)
|
+$0.00 |
— |
— |
+$47.29 |
| TAC |
Transalta |
$242.90 |
20 |
$12.95 |
— |
$12.15 |
-$16.02
(-6.2%)
|
+$0.00 |
— |
— |
-$16.02 |
| HUBC |
Hub Cyber Security |
$220.68 |
600 |
$0.33 |
— |
$0.37 |
+$24.36
(+12.4%)
|
+$0.00 |
— |
— |
+$24.36 |
| HYLN |
Hyliion |
$197.51 |
50 |
$6.48 |
— |
$3.95 |
-$126.49
(-39.0%)
|
+$0.00 |
— |
— |
-$126.49 |
| BIRD |
Allbirds |
$187.88 |
75 |
$13.02 |
— |
$2.51 |
-$788.25
(-80.8%)
|
+$0.00 |
— |
$0.30 |
-$787.95 |
| ARBE |
Arbe Robotics |
$160.28 |
200 |
$1.12 |
— |
$0.80 |
-$64.65
(-28.7%)
|
+$0.00 |
— |
— |
-$64.65 |
| HOVR |
New Horizon Aircraft Ltd. |
$125.13 |
75 |
$2.39 |
— |
$1.67 |
-$54.37
(-30.3%)
|
+$0.00 |
— |
— |
-$54.37 |
| CTM |
Castellum |
$62.78 |
99 |
$0.72 |
$0.79 |
$0.63 |
-$8.89
(-12.4%)
|
+$6.47 |
— |
— |
-$2.42 |
| Total |
$25,114.82 |
|
+$8,957.84 |
+$3,046.57 |
$0.00 |
$1.47 |
+$12,005.88 |