| HOOD |
Robinhood Markets |
$6,101.25 |
75 |
$27.86 |
$84.37 |
$81.35 |
+$4,011.97
(+192.0%)
|
+$282.56 |
— |
— |
+$4,294.53 |
| ASTS |
AST SpaceMobile |
$2,019.90 |
60 |
$11.36 |
$117.81 |
$33.67 |
+$1,338.23
(+196.3%)
|
+$2,128.99 |
— |
— |
+$3,467.22 |
| NBIS |
Nebius Group |
$2,008.65 |
15 |
$191.03 |
$229.61 |
$133.91 |
-$856.73
(-29.9%)
|
+$131.99 |
— |
$0.01 |
-$724.73 |
| ABSI |
Absci |
$1,245.63 |
125 |
$3.03 |
— |
$9.97 |
+$866.53
(+228.6%)
|
+$0.00 |
— |
$0.02 |
+$866.55 |
| DNN |
Denison Mines |
$886.00 |
400 |
$3.55 |
— |
$2.21 |
-$532.89
(-37.6%)
|
+$0.00 |
— |
— |
-$532.89 |
| SG |
Sweetgreen |
$661.25 |
50 |
$9.31 |
— |
$13.23 |
+$195.99
(+42.1%)
|
+$0.00 |
— |
— |
+$195.99 |
| CWCO |
Consolidated Water |
$654.62 |
25 |
$30.09 |
— |
$26.18 |
-$97.67
(-13.0%)
|
+$0.00 |
— |
— |
-$97.67 |
| SLS |
SELLAS Life Sciences |
$627.75 |
75 |
$5.05 |
$7.20 |
$8.37 |
+$248.66
(+65.6%)
|
+$160.59 |
— |
$1.03 |
+$410.28 |
| CRSP |
CRISPR |
$451.40 |
10 |
$55.02 |
— |
$45.14 |
-$98.75
(-17.9%)
|
+$0.00 |
— |
— |
-$98.75 |
| ONDS |
Ondas Inc. |
$390.60 |
70 |
$9.27 |
— |
$5.58 |
-$258.10
(-39.8%)
|
+$0.00 |
— |
$0.02 |
-$258.08 |
| RXRX |
Recursion Pharmaceuticals |
$355.00 |
100 |
$3.29 |
— |
$3.55 |
+$25.62
(+7.8%)
|
+$0.00 |
— |
$0.01 |
+$25.63 |
| RZLV |
Rezolve AI Limited |
$350.00 |
250 |
$2.58 |
— |
$1.40 |
-$295.60
(-45.8%)
|
+$0.00 |
— |
$0.01 |
-$295.59 |
| TAC |
Transalta |
$267.10 |
20 |
$12.95 |
— |
$13.35 |
+$8.18
(+3.2%)
|
+$0.00 |
— |
— |
+$8.18 |
| POET |
POET Technologies |
$253.75 |
50 |
$6.08 |
$11.32 |
$5.07 |
-$50.21
(-16.5%)
|
+$524.21 |
— |
$0.02 |
+$474.02 |
| KOPN |
Kopin |
$250.50 |
75 |
$4.73 |
— |
$3.34 |
-$104.08
(-29.4%)
|
+$0.00 |
— |
— |
-$104.08 |
| ASPI |
ASP Isotopes Inc |
$247.50 |
125 |
$5.25 |
— |
$1.98 |
-$408.94
(-62.3%)
|
+$0.00 |
— |
— |
-$408.94 |
| INFQ |
Infleqtion |
$233.75 |
25 |
$16.85 |
— |
$9.35 |
-$187.60
(-44.5%)
|
+$0.00 |
— |
— |
-$187.60 |
| GCTS |
GCT Semiconductor Holding |
$180.00 |
125 |
$1.59 |
— |
$1.44 |
-$18.96
(-9.5%)
|
+$0.00 |
— |
— |
-$18.96 |
| INDI |
indie Semiconductor |
$171.75 |
75 |
$3.91 |
— |
$2.29 |
-$121.25
(-41.4%)
|
+$0.00 |
— |
$0.01 |
-$121.24 |
| HYLN |
Hyliion |
$150.50 |
50 |
$6.48 |
— |
$3.01 |
-$173.50
(-53.5%)
|
+$0.00 |
— |
— |
-$173.50 |
| FLNC |
Fluence Energy |
$122.63 |
25 |
$19.70 |
— |
$4.91 |
-$369.79
(-75.1%)
|
+$0.00 |
— |
— |
-$369.79 |
| HOVR |
New Horizon Aircraft Ltd. |
$101.63 |
75 |
$2.39 |
— |
$1.36 |
-$77.87
(-43.4%)
|
+$0.00 |
— |
— |
-$77.87 |
| ARBE |
Arbe Robotics |
$93.48 |
200 |
$1.12 |
— |
$0.47 |
-$131.45
(-58.4%)
|
+$0.00 |
— |
— |
-$131.45 |
| BIRD |
Allbirds |
$93.00 |
75 |
$13.02 |
— |
$1.24 |
-$883.13
(-90.5%)
|
+$0.00 |
— |
$0.30 |
-$882.83 |
| CTM |
Castellum |
$47.28 |
99 |
$0.72 |
$0.79 |
$0.48 |
-$24.39
(-34.0%)
|
+$6.47 |
— |
— |
-$17.92 |
| HUBC |
Hub Cyber Security |
$44.70 |
600 |
$0.33 |
— |
$0.07 |
-$151.62
(-77.2%)
|
+$0.00 |
— |
— |
-$151.62 |
| Total |
$18,009.62 |
|
+$1,852.65 |
+$3,046.57 |
$0.00 |
$1.47 |
+$4,900.69 |